NIFTY 50 26,550 PE traded across 6 sessions from 2 Sept 2025 to 12 Sept 2025, with a life-high of ₹1,903.35 and a low of ₹1,411.9. Final close ₹1,411.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,903.35 | ₹1,903.35 | ₹1,903.35 | ₹1,903.35 | 75 | 0 |
| 4 Sept 2025 | ₹1,775.15 | ₹1,775.15 | ₹1,774.25 | ₹1,774.7 | 300 | 75 |
| 5 Sept 2025 | ₹1,740.3 | ₹1,740.3 | ₹1,740.3 | ₹1,740.3 | 75 | 375 |
| 8 Sept 2025 | ₹1,688.7 | ₹1,689.15 | ₹1,688.7 | ₹1,689.15 | 150 | 450 |
| 9 Sept 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 75 | 600 |
| 12 Sept 2025 | ₹1,448.1 | ₹1,448.1 | ₹1,411.9 | ₹1,411.9 | 300 | 600 |