NIFTY 50 24,100 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹98.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹98.2 | ₹98.2 | ₹77.65 | ₹77.65 | 1,500 | 1,050 |
| 29 Aug 2025 | ₹70 | ₹90.4 | ₹62 | ₹80 | 68,325 | 14,550 |
| 1 Sept 2025 | ₹80 | ₹80 | ₹36.95 | ₹37.05 | 2,68,350 | 70,350 |
| 2 Sept 2025 | ₹36.35 | ₹51.55 | ₹24.45 | ₹42.7 | 5,29,350 | 1,61,475 |
| 3 Sept 2025 | ₹41 | ₹47.6 | ₹22.45 | ₹23.1 | 11,01,600 | 2,39,475 |
| 4 Sept 2025 | ₹9.65 | ₹22.3 | ₹9.65 | ₹18.35 | 13,37,400 | 2,66,850 |
| 5 Sept 2025 | ₹15.05 | ₹30.25 | ₹11.5 | ₹15.8 | 29,94,975 | 4,15,050 |
| 8 Sept 2025 | ₹12.45 | ₹13.65 | ₹8.9 | ₹10.25 | 44,63,775 | 10,60,800 |
| 9 Sept 2025 | ₹7.25 | ₹11.1 | ₹5.45 | ₹5.7 | 61,82,400 | 19,04,925 |
| 10 Sept 2025 | ₹5 | ₹5.55 | ₹2.95 | ₹4.4 | 2,56,96,050 | 32,17,950 |
| 11 Sept 2025 | ₹4 | ₹4.6 | ₹2.8 | ₹3.1 | 3,03,65,325 | 35,36,475 |
| 12 Sept 2025 | ₹2.75 | ₹2.85 | ₹2.05 | ₹2.75 | 3,04,00,125 | 39,66,300 |
| 15 Sept 2025 | ₹1.65 | ₹2.05 | ₹1.05 | ₹1.6 | 2,49,72,825 | 35,04,225 |
| 16 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 3,11,13,975 | 31,11,525 |