NIFTY 50 22,950 PE traded across 18 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹23.6 | ₹23.6 | ₹16.95 | ₹16.95 | 225 | 75 |
| 19 Aug 2025 | ₹13.5 | ₹13.5 | ₹9.55 | ₹10.25 | 675 | 225 |
| 25 Aug 2025 | ₹6.85 | ₹7.7 | ₹6.7 | ₹7.7 | 1,800 | 1,050 |
| 26 Aug 2025 | ₹10 | ₹11.35 | ₹10 | ₹11.35 | 150 | 1,275 |
| 28 Aug 2025 | ₹11 | ₹11 | ₹9.1 | ₹9.1 | 225 | 1,500 |
| 29 Aug 2025 | ₹9.8 | ₹10 | ₹6.1 | ₹7.6 | 2,775 | 2,925 |
| 1 Sept 2025 | ₹7.15 | ₹7.15 | ₹4.4 | ₹5.35 | 11,325 | 7,800 |
| 2 Sept 2025 | ₹4.5 | ₹4.8 | ₹3.65 | ₹3.8 | 2,100 | 8,100 |
| 3 Sept 2025 | ₹3.95 | ₹4.3 | ₹3.3 | ₹3.65 | 20,400 | 9,825 |
| 4 Sept 2025 | ₹3.7 | ₹5.5 | ₹2.6 | ₹2.6 | 21,000 | 10,800 |
| 5 Sept 2025 | ₹2.7 | ₹3.65 | ₹2.45 | ₹2.5 | 34,050 | 13,275 |
| 8 Sept 2025 | ₹2.2 | ₹3.2 | ₹2.2 | ₹2.5 | 22,575 | 15,225 |
| 9 Sept 2025 | ₹3.5 | ₹3.55 | ₹1.35 | ₹1.4 | 97,500 | 32,325 |
| 10 Sept 2025 | ₹1.55 | ₹2 | ₹1.1 | ₹1.7 | 11,37,750 | 1,08,975 |
| 11 Sept 2025 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.55 | 11,47,575 | 1,34,100 |
| 12 Sept 2025 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.45 | 12,04,425 | 1,29,000 |
| 15 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.75 | 7,97,325 | 1,02,750 |
| 16 Sept 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 8,87,175 | 71,775 |