NIFTY 50 23,100 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹7.65 | ₹8.25 | ₹7.65 | ₹8.25 | 600 | 300 |
| 26 Aug 2025 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 300 | 600 |
| 28 Aug 2025 | ₹12.25 | ₹12.4 | ₹10 | ₹12.4 | 825 | 1,650 |
| 29 Aug 2025 | ₹12.15 | ₹12.15 | ₹8.35 | ₹10.5 | 14,850 | 8,400 |
| 1 Sept 2025 | ₹7.35 | ₹8 | ₹5.35 | ₹5.75 | 12,075 | 13,275 |
| 2 Sept 2025 | ₹5.75 | ₹6.45 | ₹4.3 | ₹4.75 | 26,550 | 12,975 |
| 3 Sept 2025 | ₹4.25 | ₹5 | ₹3.85 | ₹4.35 | 1,43,550 | 49,050 |
| 4 Sept 2025 | ₹3.05 | ₹4.4 | ₹2.85 | ₹3.05 | 1,58,325 | 41,250 |
| 5 Sept 2025 | ₹2.75 | ₹4.35 | ₹2.65 | ₹2.7 | 2,98,050 | 44,925 |
| 8 Sept 2025 | ₹2.5 | ₹3.75 | ₹2.5 | ₹2.65 | 5,19,825 | 1,08,675 |
| 9 Sept 2025 | ₹2.8 | ₹2.95 | ₹1.6 | ₹1.75 | 6,84,000 | 1,40,100 |
| 10 Sept 2025 | ₹1.35 | ₹2.2 | ₹1.25 | ₹1.9 | 27,21,000 | 4,15,050 |
| 11 Sept 2025 | ₹1.4 | ₹2.15 | ₹1.35 | ₹1.6 | 29,23,050 | 4,52,550 |
| 12 Sept 2025 | ₹1.25 | ₹1.7 | ₹1.1 | ₹1.55 | 47,93,250 | 10,60,725 |
| 15 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.8 | 46,40,325 | 3,84,975 |
| 16 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 22,55,475 | 1,87,050 |