NIFTY 50 24,050 CE traded across 8 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,167.1 and a low of ₹628.2. Final close ₹1,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹628.2 | ₹628.2 | ₹628.2 | ₹628.2 | 225 | 75 |
| 4 Sept 2025 | ₹759.2 | ₹759.2 | ₹759.2 | ₹759.2 | 75 | 0 |
| 5 Sept 2025 | ₹695 | ₹698.4 | ₹695 | ₹695.7 | 225 | 150 |
| 8 Sept 2025 | ₹792.1 | ₹793.45 | ₹791.75 | ₹791.75 | 225 | 225 |
| 9 Sept 2025 | ₹830 | ₹841 | ₹820 | ₹841 | 675 | 600 |
| 11 Sept 2025 | ₹981.2 | ₹1,003.55 | ₹976.35 | ₹1,003.55 | 675 | 975 |
| 15 Sept 2025 | ₹1,053.75 | ₹1,053.75 | ₹1,041.65 | ₹1,041.65 | 150 | 900 |
| 16 Sept 2025 | ₹1,167.1 | ₹1,167.1 | ₹1,127.25 | ₹1,130 | 1,425 | 600 |