NIFTY 50 25,400 CE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹219.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹219.9 | ₹219.9 | ₹190 | ₹192 | 1,725 | 1,050 |
| 22 Aug 2025 | ₹146.5 | ₹146.5 | ₹105.55 | ₹111.75 | 16,425 | 7,500 |
| 25 Aug 2025 | ₹140.65 | ₹140.65 | ₹100 | ₹109.85 | 20,925 | 11,475 |
| 26 Aug 2025 | ₹85.95 | ₹86.75 | ₹57.4 | ₹58 | 43,275 | 17,025 |
| 28 Aug 2025 | ₹42.2 | ₹47.85 | ₹28.35 | ₹30.45 | 1,83,075 | 46,125 |
| 29 Aug 2025 | ₹31.85 | ₹33.05 | ₹16.4 | ₹16.65 | 2,17,950 | 79,725 |
| 1 Sept 2025 | ₹18.75 | ₹18.9 | ₹13.5 | ₹17.35 | 3,03,600 | 1,15,050 |
| 2 Sept 2025 | ₹17.2 | ₹23.9 | ₹12.35 | ₹12.7 | 6,80,100 | 2,08,500 |
| 3 Sept 2025 | ₹12.8 | ₹15.75 | ₹9.15 | ₹13.5 | 15,28,050 | 3,10,650 |
| 4 Sept 2025 | ₹35 | ₹36.1 | ₹14.25 | ₹15.6 | 28,28,850 | 4,36,875 |
| 5 Sept 2025 | ₹15.65 | ₹17.95 | ₹9.15 | ₹11.55 | 40,31,700 | 8,67,600 |
| 8 Sept 2025 | ₹13.95 | ₹13.95 | ₹8.8 | ₹9.4 | 54,49,200 | 13,14,300 |
| 9 Sept 2025 | ₹12.85 | ₹12.9 | ₹7.65 | ₹9 | 99,69,600 | 29,28,900 |
| 10 Sept 2025 | ₹11.35 | ₹23 | ₹10.7 | ₹12.75 | 6,81,90,600 | 40,48,500 |
| 11 Sept 2025 | ₹11.9 | ₹12.8 | ₹6.95 | ₹7.4 | 5,02,76,850 | 69,33,675 |
| 12 Sept 2025 | ₹7.85 | ₹12.05 | ₹5.6 | ₹7.6 | 11,90,31,075 | 66,80,775 |
| 15 Sept 2025 | ₹6.4 | ₹7 | ₹2.1 | ₹2.25 | 14,55,80,475 | 1,08,62,400 |
| 16 Sept 2025 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 24,63,61,425 | 76,34,850 |