NIFTY 50 24,050 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹80.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹66.1 | ₹78.9 | ₹55.5 | ₹77 | 5,625 | 2,625 |
| 29 Aug 2025 | ₹70 | ₹80.65 | ₹56.9 | ₹74 | 13,275 | 4,875 |
| 1 Sept 2025 | ₹54.65 | ₹58.1 | ₹34.15 | ₹34.45 | 58,725 | 16,725 |
| 2 Sept 2025 | ₹30.2 | ₹45.3 | ₹21.9 | ₹37.15 | 2,35,200 | 37,050 |
| 3 Sept 2025 | ₹33.95 | ₹41 | ₹19.25 | ₹19.25 | 4,63,950 | 81,150 |
| 4 Sept 2025 | ₹10.65 | ₹19.4 | ₹10.65 | ₹15.55 | 5,74,200 | 93,225 |
| 5 Sept 2025 | ₹13.85 | ₹26.05 | ₹9.95 | ₹13.4 | 7,35,150 | 1,53,075 |
| 8 Sept 2025 | ₹2.4 | ₹13.4 | ₹2.4 | ₹9.85 | 10,01,700 | 2,18,850 |
| 9 Sept 2025 | ₹9 | ₹9.7 | ₹4.95 | ₹4.95 | 11,88,150 | 3,62,025 |
| 10 Sept 2025 | ₹4.85 | ₹5.15 | ₹2.95 | ₹4.15 | 75,52,650 | 7,22,625 |
| 11 Sept 2025 | ₹2.25 | ₹4.45 | ₹2.25 | ₹3 | 1,46,17,950 | 11,20,275 |
| 12 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2.65 | 1,66,95,150 | 11,30,925 |
| 15 Sept 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.65 | 1,08,22,500 | 10,36,425 |
| 16 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,00,38,600 | 6,87,600 |