NIFTY 50 25,800 CE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹102 | ₹102 | ₹68.15 | ₹68.15 | 2,400 | 1,800 |
| 21 Aug 2025 | ₹77 | ₹81.75 | ₹60 | ₹62 | 18,975 | 13,350 |
| 22 Aug 2025 | ₹54 | ₹54 | ₹34.5 | ₹35.9 | 44,550 | 6,375 |
| 25 Aug 2025 | ₹35.75 | ₹38.15 | ₹32.15 | ₹33 | 36,525 | 15,450 |
| 26 Aug 2025 | ₹24.25 | ₹24.3 | ₹19 | ₹19.3 | 1,05,975 | 42,900 |
| 28 Aug 2025 | ₹13 | ₹16.8 | ₹9.9 | ₹9.95 | 96,525 | 56,700 |
| 29 Aug 2025 | ₹10.4 | ₹11.6 | ₹5.5 | ₹5.55 | 78,600 | 73,500 |
| 1 Sept 2025 | ₹5.8 | ₹5.8 | ₹3.55 | ₹4.35 | 1,14,525 | 72,750 |
| 2 Sept 2025 | ₹3.85 | ₹6.45 | ₹3.55 | ₹3.55 | 2,27,700 | 1,04,250 |
| 3 Sept 2025 | ₹3.8 | ₹3.95 | ₹3.05 | ₹3.95 | 6,24,525 | 2,35,875 |
| 4 Sept 2025 | ₹3.6 | ₹7.85 | ₹3.55 | ₹4.05 | 13,07,850 | 2,99,100 |
| 5 Sept 2025 | ₹4.6 | ₹4.65 | ₹3.1 | ₹3.4 | 11,27,850 | 4,03,425 |
| 8 Sept 2025 | ₹3.6 | ₹3.6 | ₹2.05 | ₹2.35 | 42,55,725 | 10,58,400 |
| 9 Sept 2025 | ₹2.5 | ₹2.85 | ₹1.7 | ₹2 | 47,43,300 | 18,31,200 |
| 10 Sept 2025 | ₹1.8 | ₹3 | ₹1.65 | ₹2.1 | 3,67,82,325 | 32,89,350 |
| 11 Sept 2025 | ₹1.8 | ₹2.45 | ₹1.35 | ₹1.35 | 2,46,81,000 | 42,35,475 |
| 12 Sept 2025 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 3,19,13,100 | 47,00,475 |
| 15 Sept 2025 | ₹0.8 | ₹1.15 | ₹0.8 | ₹0.8 | 3,71,08,200 | 76,05,150 |
| 16 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,71,27,900 | 42,18,600 |