NIFTY 50 23,500 PE traded across 20 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹42.5 | ₹42.5 | ₹16.15 | ₹17.6 | 2,550 | 525 |
| 20 Aug 2025 | ₹21.5 | ₹21.5 | ₹14 | ₹16.5 | 5,175 | 4,200 |
| 21 Aug 2025 | ₹14 | ₹16.85 | ₹11.4 | ₹11.4 | 7,350 | 9,075 |
| 22 Aug 2025 | ₹13.95 | ₹16.8 | ₹12.7 | ₹14.05 | 6,450 | 11,625 |
| 25 Aug 2025 | ₹16.2 | ₹16.2 | ₹10.3 | ₹12.2 | 21,300 | 17,325 |
| 26 Aug 2025 | ₹15 | ₹20.05 | ₹14.95 | ₹19.85 | 18,375 | 22,200 |
| 28 Aug 2025 | ₹18.75 | ₹29 | ₹18.45 | ₹22.1 | 38,550 | 25,725 |
| 29 Aug 2025 | ₹23 | ₹24 | ₹15.85 | ₹19.3 | 95,700 | 60,075 |
| 1 Sept 2025 | ₹19.3 | ₹19.3 | ₹9.95 | ₹10.2 | 3,87,600 | 1,42,125 |
| 2 Sept 2025 | ₹9.2 | ₹14.7 | ₹7.2 | ₹9.7 | 5,04,075 | 1,73,025 |
| 3 Sept 2025 | ₹9 | ₹10.45 | ₹6.25 | ₹6.35 | 10,55,025 | 2,72,550 |
| 4 Sept 2025 | ₹4.7 | ₹6.8 | ₹3.85 | ₹5.15 | 15,64,950 | 4,59,900 |
| 5 Sept 2025 | ₹5.5 | ₹7.85 | ₹3.9 | ₹5.25 | 18,89,475 | 6,69,150 |
| 8 Sept 2025 | ₹4.5 | ₹5.55 | ₹3.8 | ₹4.25 | 43,28,100 | 18,01,950 |
| 9 Sept 2025 | ₹3.6 | ₹4.35 | ₹2.15 | ₹2.35 | 70,01,475 | 32,49,375 |
| 10 Sept 2025 | ₹2.3 | ₹2.9 | ₹1.7 | ₹2.7 | 2,44,69,275 | 60,58,875 |
| 11 Sept 2025 | ₹2.2 | ₹2.85 | ₹1.85 | ₹2.1 | 2,08,06,425 | 70,33,200 |
| 12 Sept 2025 | ₹1.75 | ₹1.95 | ₹1.45 | ₹1.8 | 2,33,67,450 | 62,38,575 |
| 15 Sept 2025 | ₹1.2 | ₹1.3 | ₹0.8 | ₹1.2 | 2,13,55,575 | 48,08,325 |
| 16 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,18,01,900 | 23,97,525 |