NIFTY 50 22,700 CE traded across 5 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹2,640 and a low of ₹2,119.95. Final close ₹2,474.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,119.95 | ₹2,119.95 | ₹2,119.95 | ₹2,119.95 | 75 | 0 |
| 15 Sept 2025 | ₹2,445 | ₹2,445 | ₹2,437 | ₹2,437 | 300 | 225 |
| 16 Sept 2025 | ₹2,555.7 | ₹2,591.15 | ₹2,531.2 | ₹2,591.15 | 6,675 | 5,700 |
| 22 Sept 2025 | ₹2,640 | ₹2,640 | ₹2,635 | ₹2,635 | 300 | 6,900 |
| 23 Sept 2025 | ₹2,570 | ₹2,570 | ₹2,441 | ₹2,474.1 | 6,675 | 3,150 |