NIFTY 50 Options Expiring 23 Sept 2025

NIFTY 50 option chain for 2025-09-23: 90 strikes returned. Last snapshot 23 Sept 2025, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 22,700 to 27,150. Call open interest was heaviest at the 25,200 strike (4,47,10,575 contracts, closing at ₹1.5). Put open interest concentrated at 25,150 (3,64,92,675 contracts, closing at ₹0.6). Across the chain, total put open interest was 0.86× total call open interest (17,33,24,025 against 20,13,38,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700₹2,474.13,150₹0.0513,75,200
22,750₹2,070.40₹0.053,01,875
22,800₹2,230825₹0.058,17,950
22,850₹1,947.20₹0.0573,125
22,900₹1,908.150₹0.0510,82,850
22,950₹2,324.65150₹0.196,300
23,000₹2,1707,425₹0.056,68,775
23,050₹2,320300₹0.0571,625
23,100₹2,085225₹0.051,03,500
23,150₹2,151.2450₹0.051,45,350
23,200₹2,145150₹0.052,27,925
23,250₹1,637.1150₹0.051,61,925
23,300₹2,040300₹0.051,21,275
23,350₹1,538.3150₹0.051,53,075
23,400₹1,849.3300₹0.055,42,775
23,450₹1,690300₹0.0582,875
23,500₹1,6713,825₹0.0511,30,700
23,550₹1,741.45900₹0.0551,750
23,600₹1,575.651,200₹0.053,32,700
23,650₹1,212.3150₹0.051,28,775
23,700₹1,5132,100₹0.053,35,625
23,750₹1,468300₹0.051,10,625
23,800₹1,4101,125₹0.056,03,075
23,850₹1,384.15150₹0.051,44,375
23,900₹1,283.71,050₹0.056,23,400
23,950₹946.65225₹0.052,63,700
24,000₹1,171.117,475₹0.0546,10,475
24,050₹1,114.11,425₹0.052,22,600
24,100₹1,072.352,100₹0.0513,58,025
24,150₹1,014.251,650₹0.056,62,925
24,200₹970.957,725₹0.0526,18,925
24,250₹923.351,950₹0.0510,79,850
24,300₹8705,850₹0.0523,53,800
24,350₹822.951,725₹0.0513,20,300
24,400₹770.515,975₹0.0526,85,450
24,450₹723.354,200₹0.0510,22,475
24,500₹670.8556,550₹0.0551,25,350
24,550₹618.98,550₹0.059,95,400
24,600₹568.221,075₹0.0536,31,350
24,650₹51913,725₹0.0515,65,475
24,700₹469.2532,850₹0.0555,46,850
24,750₹420.411,250₹0.0528,31,325
24,800₹370.337,275₹0.0558,74,375
24,850₹320.117,625₹0.0527,79,650
24,900₹2691,35,675₹0.0551,31,500
24,950₹219.1578,300₹0.0536,35,325
25,000₹169.18,28,150₹0.0585,11,000
25,050₹119.313,13,550₹0.0572,94,350
25,100₹69.428,61,700₹0.051,22,70,225
25,150₹19.579,71,825₹0.63,64,92,675
25,200₹1.54,47,10,575₹23.23,44,85,075
25,250₹0.051,16,09,625₹80.237,61,325
25,300₹0.051,12,39,500₹130.1522,92,075
25,350₹0.0575,53,775₹179.957,33,125
25,400₹0.051,02,08,400₹230.6512,06,225
25,450₹0.0549,94,250₹279.751,95,300
25,500₹0.051,09,09,500₹330.46,48,000
25,550₹0.0549,69,950₹3811,53,525
25,600₹0.0573,74,000₹431.151,44,525
25,650₹0.0540,44,825₹479.4540,350
25,700₹0.0566,62,475₹529.3551,375
25,750₹0.0531,74,975₹580.731,875
25,800₹0.0567,38,750₹631.355,575
25,850₹0.0524,90,075₹683.418,300
25,900₹0.0540,19,625₹731.524,975
25,950₹0.0514,67,675₹78010,875
26,000₹0.0583,85,150₹831.839,900
26,050₹0.0510,85,025₹876.65,400
26,100₹0.0531,17,750₹927.259,525
26,150₹0.0516,58,400₹918.652,550
26,200₹0.0552,61,475₹1,03418,825
26,250₹0.0513,55,700₹870900
26,300₹0.0528,14,525₹1,130.93,525
26,350₹0.059,40,500₹980.9450
26,400₹0.0526,00,550₹1,179.23,150
26,450₹0.059,59,400₹1,345.95450
26,500₹0.0579,70,025₹1,326.66,150
26,550₹0.057,56,825₹1,164375
26,600₹0.0513,14,750₹1,303.55900
26,650₹0.053,15,450₹1,353.55900
26,700₹0.0510,92,525₹1,641.7375
26,750₹0.053,89,175₹1,514.95450
26,800₹0.0517,07,900₹1,634.83,000
26,850₹0.054,04,625₹1,681.73,000
26,900₹0.052,43,525——
26,950₹0.052,25,600——
27,000₹0.0515,21,750——
27,050₹0.051,84,200——
27,100₹0.052,69,325₹1,803450
27,150₹0.0511,23,350₹1,845.55450