NIFTY 50 Options Expiring 23 Sept 2025

NIFTY 50 option chain for 2025-09-23: 90 strikes returned. Last snapshot 23 Sept 2025, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700₹2,474.13,150₹0.0513,75,200
22,750₹2,070.40₹0.053,01,875
22,800₹2,230825₹0.058,17,950
22,850₹1,947.20₹0.0573,125
22,900₹1,908.150₹0.0510,82,850
22,950₹2,324.65150₹0.196,300
23,000₹2,1707,425₹0.056,68,775
23,050₹2,320300₹0.0571,625
23,100₹2,085225₹0.051,03,500
23,150₹2,151.2450₹0.051,45,350
23,200₹2,145150₹0.052,27,925
23,250₹1,637.1150₹0.051,61,925
23,300₹2,040300₹0.051,21,275
23,350₹1,538.3150₹0.051,53,075
23,400₹1,849.3300₹0.055,42,775
23,450₹1,690300₹0.0582,875
23,500₹1,6713,825₹0.0511,30,700
23,550₹1,741.45900₹0.0551,750
23,600₹1,575.651,200₹0.053,32,700
23,650₹1,212.3150₹0.051,28,775
23,700₹1,5132,100₹0.053,35,625
23,750₹1,468300₹0.051,10,625
23,800₹1,4101,125₹0.056,03,075
23,850₹1,384.15150₹0.051,44,375
23,900₹1,283.71,050₹0.056,23,400
23,950₹946.65225₹0.052,63,700
24,000₹1,171.117,475₹0.0546,10,475
24,050₹1,114.11,425₹0.052,22,600
24,100₹1,072.352,100₹0.0513,58,025
24,150₹1,014.251,650₹0.056,62,925
24,200₹970.957,725₹0.0526,18,925
24,250₹923.351,950₹0.0510,79,850
24,300₹8705,850₹0.0523,53,800
24,350₹822.951,725₹0.0513,20,300
24,400₹770.515,975₹0.0526,85,450
24,450₹723.354,200₹0.0510,22,475
24,500₹670.8556,550₹0.0551,25,350
24,550₹618.98,550₹0.059,95,400
24,600₹568.221,075₹0.0536,31,350
24,650₹51913,725₹0.0515,65,475
24,700₹469.2532,850₹0.0555,46,850
24,750₹420.411,250₹0.0528,31,325
24,800₹370.337,275₹0.0558,74,375
24,850₹320.117,625₹0.0527,79,650
24,900₹2691,35,675₹0.0551,31,500
24,950₹219.1578,300₹0.0536,35,325
25,000₹169.18,28,150₹0.0585,11,000
25,050₹119.313,13,550₹0.0572,94,350
25,100₹69.428,61,700₹0.051,22,70,225
25,150₹19.579,71,825₹0.63,64,92,675
25,200₹1.54,47,10,575₹23.23,44,85,075
25,250₹0.051,16,09,625₹80.237,61,325
25,300₹0.051,12,39,500₹130.1522,92,075
25,350₹0.0575,53,775₹179.957,33,125
25,400₹0.051,02,08,400₹230.6512,06,225
25,450₹0.0549,94,250₹279.751,95,300
25,500₹0.051,09,09,500₹330.46,48,000
25,550₹0.0549,69,950₹3811,53,525
25,600₹0.0573,74,000₹431.151,44,525
25,650₹0.0540,44,825₹479.4540,350
25,700₹0.0566,62,475₹529.3551,375
25,750₹0.0531,74,975₹580.731,875
25,800₹0.0567,38,750₹631.355,575
25,850₹0.0524,90,075₹683.418,300
25,900₹0.0540,19,625₹731.524,975
25,950₹0.0514,67,675₹78010,875
26,000₹0.0583,85,150₹831.839,900
26,050₹0.0510,85,025₹876.65,400
26,100₹0.0531,17,750₹927.259,525
26,150₹0.0516,58,400₹918.652,550
26,200₹0.0552,61,475₹1,03418,825
26,250₹0.0513,55,700₹870900
26,300₹0.0528,14,525₹1,130.93,525
26,350₹0.059,40,500₹980.9450
26,400₹0.0526,00,550₹1,179.23,150
26,450₹0.059,59,400₹1,345.95450
26,500₹0.0579,70,025₹1,326.66,150
26,550₹0.057,56,825₹1,164375
26,600₹0.0513,14,750₹1,303.55900
26,650₹0.053,15,450₹1,353.55900
26,700₹0.0510,92,525₹1,641.7375
26,750₹0.053,89,175₹1,514.95450
26,800₹0.0517,07,900₹1,634.83,000
26,850₹0.054,04,625₹1,681.73,000
26,900₹0.052,43,525——
26,950₹0.052,25,600——
27,000₹0.0515,21,750——
27,050₹0.051,84,200——
27,100₹0.052,69,325₹1,803450
27,150₹0.0511,23,350₹1,845.55450