NIFTY 50 23,500 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹46.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹40 | ₹46.1 | ₹30.25 | ₹34.95 | 3,825 | 1,425 |
| 29 Aug 2025 | ₹35.75 | ₹38.3 | ₹27 | ₹35.75 | 48,225 | 24,600 |
| 1 Sept 2025 | ₹33.6 | ₹33.6 | ₹17.85 | ₹19 | 47,700 | 30,675 |
| 2 Sept 2025 | ₹14.5 | ₹24.8 | ₹13.6 | ₹20.1 | 38,025 | 37,950 |
| 3 Sept 2025 | ₹19.35 | ₹21.15 | ₹13 | ₹13.6 | 23,775 | 41,700 |
| 4 Sept 2025 | ₹17.4 | ₹17.4 | ₹9.05 | ₹11.2 | 33,075 | 46,950 |
| 5 Sept 2025 | ₹8.55 | ₹14.95 | ₹8.15 | ₹10.3 | 63,900 | 37,425 |
| 8 Sept 2025 | ₹9.5 | ₹11.25 | ₹7.7 | ₹9.6 | 1,61,175 | 94,950 |
| 9 Sept 2025 | ₹7.7 | ₹9.6 | ₹5.5 | ₹5.55 | 3,03,975 | 2,59,200 |
| 10 Sept 2025 | ₹5.1 | ₹5.95 | ₹4.6 | ₹5.15 | 8,59,725 | 4,58,025 |
| 11 Sept 2025 | ₹5.55 | ₹5.65 | ₹4.1 | ₹4.5 | 8,44,800 | 7,13,775 |
| 12 Sept 2025 | ₹3.5 | ₹4.95 | ₹3.35 | ₹4.45 | 9,38,100 | 7,24,575 |
| 15 Sept 2025 | ₹4.5 | ₹4.65 | ₹2.9 | ₹3.65 | 33,37,950 | 13,59,525 |
| 16 Sept 2025 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.55 | 59,83,200 | 24,40,125 |
| 17 Sept 2025 | ₹2.4 | ₹2.7 | ₹1.8 | ₹2.2 | 96,83,325 | 29,42,775 |
| 18 Sept 2025 | ₹1.8 | ₹2.35 | ₹1.5 | ₹1.55 | 1,22,70,975 | 32,95,575 |
| 19 Sept 2025 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.15 | 1,49,37,075 | 38,94,000 |
| 22 Sept 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.55 | 1,26,25,200 | 25,31,850 |
| 23 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,14,12,525 | 11,30,700 |