NIFTY 50 26,100 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹3.6 | ₹4.8 | ₹3.15 | ₹4.5 | 1,83,825 | 32,550 |
| 11 Sept 2025 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.25 | 1,57,425 | 42,975 |
| 12 Sept 2025 | ₹3 | ₹3.55 | ₹2.4 | ₹3.35 | 5,63,250 | 1,59,150 |
| 15 Sept 2025 | ₹3.35 | ₹3.35 | ₹1.85 | ₹1.9 | 25,08,600 | 6,05,475 |
| 16 Sept 2025 | ₹1.85 | ₹2.8 | ₹1.8 | ₹2.8 | 35,52,300 | 11,80,725 |
| 17 Sept 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.55 | 2,36,07,225 | 19,32,450 |
| 18 Sept 2025 | ₹2.5 | ₹2.95 | ₹1.35 | ₹1.4 | 3,66,14,925 | 47,21,550 |
| 19 Sept 2025 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.05 | 4,82,98,500 | 41,69,700 |
| 22 Sept 2025 | ₹0.75 | ₹1.8 | ₹0.75 | ₹1.4 | 5,08,29,600 | 46,57,275 |
| 23 Sept 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,76,25,025 | 31,17,750 |