NIFTY 50 26,500 CE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹7 | ₹8.95 | ₹3.2 | ₹5.6 | 11,100 | 1,425 |
| 29 Aug 2025 | ₹5.1 | ₹6 | ₹4.2 | ₹4.2 | 2,775 | 2,550 |
| 1 Sept 2025 | ₹4.2 | ₹4.6 | ₹2.6 | ₹3.55 | 4,425 | 4,425 |
| 2 Sept 2025 | ₹3.1 | ₹3.15 | ₹2.35 | ₹3 | 5,175 | 6,000 |
| 3 Sept 2025 | ₹3 | ₹3 | ₹1.7 | ₹2.8 | 19,050 | 12,375 |
| 4 Sept 2025 | ₹4 | ₹4 | ₹2.3 | ₹2.7 | 10,050 | 13,050 |
| 5 Sept 2025 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.95 | 5,850 | 12,675 |
| 8 Sept 2025 | ₹3.1 | ₹3.1 | ₹1.7 | ₹1.7 | 1,12,950 | 68,775 |
| 9 Sept 2025 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.5 | 86,550 | 86,700 |
| 10 Sept 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.65 | 2,49,225 | 1,19,700 |
| 11 Sept 2025 | ₹1.9 | ₹2.1 | ₹1.45 | ₹1.45 | 7,38,900 | 1,67,850 |
| 12 Sept 2025 | ₹1.6 | ₹1.7 | ₹1.3 | ₹1.3 | 5,05,050 | 2,67,825 |
| 15 Sept 2025 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.2 | 27,46,875 | 13,12,800 |
| 16 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹1.05 | 60,86,025 | 27,81,675 |
| 17 Sept 2025 | ₹1 | ₹1.4 | ₹1 | ₹1.1 | 2,57,92,200 | 59,09,250 |
| 18 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.9 | 3,79,35,675 | 65,55,900 |
| 19 Sept 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 5,30,44,575 | 77,10,300 |
| 22 Sept 2025 | ₹0.65 | ₹1.45 | ₹0.55 | ₹1.15 | 4,21,24,950 | 75,44,325 |
| 23 Sept 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 6,18,00,675 | 79,70,025 |