NIFTY 50 24,350 CE traded across 13 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,121.05 and a low of ₹403.95. Final close ₹822.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹495.05 | ₹501.75 | ₹469.3 | ₹471.4 | 2,100 | 1,650 |
| 29 Aug 2025 | ₹471.4 | ₹471.4 | ₹471.4 | ₹471.4 | 75 | 2,100 |
| 2 Sept 2025 | ₹546.55 | ₹546.55 | ₹436.4 | ₹440 | 1,575 | 1,125 |
| 3 Sept 2025 | ₹442.5 | ₹472.05 | ₹403.95 | ₹472.05 | 1,800 | 450 |
| 4 Sept 2025 | ₹554.3 | ₹554.3 | ₹554.3 | ₹554.3 | 75 | 450 |
| 5 Sept 2025 | ₹530.05 | ₹530.05 | ₹530.05 | ₹530.05 | 75 | 525 |
| 8 Sept 2025 | ₹583.2 | ₹583.2 | ₹583.2 | ₹583.2 | 75 | 600 |
| 15 Sept 2025 | ₹800 | ₹806 | ₹800 | ₹806 | 450 | 675 |
| 16 Sept 2025 | ₹860 | ₹953.95 | ₹860 | ₹953.95 | 1,500 | 1,275 |
| 18 Sept 2025 | ₹1,094.95 | ₹1,121.05 | ₹1,050.1 | ₹1,120.4 | 1,200 | 1,500 |
| 19 Sept 2025 | ₹1,001.6 | ₹1,037 | ₹967.6 | ₹1,034.5 | 10,875 | 2,250 |
| 22 Sept 2025 | ₹985 | ₹994.1 | ₹873 | ₹882.9 | 5,775 | 3,000 |
| 23 Sept 2025 | ₹895 | ₹895 | ₹754.3 | ₹822.95 | 3,150 | 1,725 |