NIFTY 50 26,600 CE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5.55 | ₹8.5 | ₹5.55 | ₹6 | 1,350 | 1,050 |
| 29 Aug 2025 | ₹4.65 | ₹4.65 | ₹4.25 | ₹4.25 | 975 | 1,350 |
| 1 Sept 2025 | ₹4 | ₹4 | ₹2.05 | ₹2.85 | 1,500 | 1,050 |
| 2 Sept 2025 | ₹2.85 | ₹2.85 | ₹2.3 | ₹2.3 | 300 | 1,125 |
| 3 Sept 2025 | ₹1.85 | ₹2.5 | ₹1.75 | ₹2.45 | 825 | 1,350 |
| 4 Sept 2025 | ₹3 | ₹3 | ₹2.6 | ₹2.6 | 1,350 | 1,275 |
| 5 Sept 2025 | ₹3.1 | ₹3.25 | ₹2.6 | ₹2.6 | 225 | 1,575 |
| 8 Sept 2025 | ₹3 | ₹3 | ₹2 | ₹2.25 | 3,300 | 2,700 |
| 9 Sept 2025 | ₹2 | ₹2 | ₹1.3 | ₹1.9 | 1,725 | 2,925 |
| 10 Sept 2025 | ₹1.85 | ₹1.9 | ₹1.65 | ₹1.65 | 4,125 | 6,825 |
| 11 Sept 2025 | ₹1.85 | ₹1.95 | ₹1.25 | ₹1.45 | 48,900 | 23,925 |
| 12 Sept 2025 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.3 | 58,800 | 32,100 |
| 15 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.7 | ₹1 | 1,81,050 | 84,225 |
| 16 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹1.05 | 3,39,525 | 1,07,250 |
| 17 Sept 2025 | ₹1.05 | ₹1.35 | ₹0.8 | ₹0.85 | 1,21,27,425 | 21,92,925 |
| 18 Sept 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 1,55,45,175 | 25,57,500 |
| 19 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.65 | 2,17,11,750 | 30,24,675 |
| 22 Sept 2025 | ₹0.6 | ₹1.2 | ₹0.5 | ₹1.1 | 1,16,00,700 | 20,15,175 |
| 23 Sept 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 73,10,175 | 13,14,750 |