NIFTY 50 26,600 PE traded across 7 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹1,798.3 and a low of ₹1,129.75. Final close ₹1,303.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,798.3 | ₹1,798.3 | ₹1,798.3 | ₹1,798.3 | 75 | 0 |
| 5 Sept 2025 | ₹1,756.55 | ₹1,756.55 | ₹1,756.2 | ₹1,756.2 | 150 | 75 |
| 8 Sept 2025 | ₹1,736.15 | ₹1,736.15 | ₹1,736.15 | ₹1,736.15 | 75 | 225 |
| 17 Sept 2025 | ₹1,220 | ₹1,233.7 | ₹1,214.8 | ₹1,214.8 | 450 | 300 |
| 18 Sept 2025 | ₹1,193.15 | ₹1,193.15 | ₹1,129.75 | ₹1,129.75 | 225 | 375 |
| 19 Sept 2025 | ₹1,210.5 | ₹1,279.3 | ₹1,210.5 | ₹1,279.3 | 825 | 825 |
| 22 Sept 2025 | ₹1,303.55 | ₹1,303.55 | ₹1,303.55 | ₹1,303.55 | 450 | 900 |