NIFTY 50 26,100 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,287.85 and a low of ₹616.5. Final close ₹927.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,287 | ₹1,287.85 | ₹1,287 | ₹1,287.85 | 150 | 0 |
| 5 Sept 2025 | ₹1,273 | ₹1,273 | ₹1,273 | ₹1,273 | 75 | 150 |
| 8 Sept 2025 | ₹1,218.95 | ₹1,218.95 | ₹1,218.95 | ₹1,218.95 | 75 | 225 |
| 10 Sept 2025 | ₹1,083 | ₹1,083 | ₹1,030 | ₹1,069 | 2,025 | 300 |
| 11 Sept 2025 | ₹1,030 | ₹1,065 | ₹1,013 | ₹1,018 | 525 | 750 |
| 12 Sept 2025 | ₹970 | ₹971 | ₹917.95 | ₹923 | 3,750 | 1,125 |
| 15 Sept 2025 | ₹959.05 | ₹960.35 | ₹945 | ₹958 | 900 | 1,350 |
| 16 Sept 2025 | ₹973.95 | ₹973.95 | ₹785 | ₹785 | 13,050 | 6,450 |
| 17 Sept 2025 | ₹754.25 | ₹769.95 | ₹715.25 | ₹716.4 | 4,725 | 7,650 |
| 18 Sept 2025 | ₹642.05 | ₹711.75 | ₹616.5 | ₹629.95 | 11,550 | 8,325 |
| 19 Sept 2025 | ₹701.6 | ₹791 | ₹701.6 | ₹722.25 | 15,825 | 11,175 |
| 22 Sept 2025 | ₹800.8 | ₹885 | ₹757 | ₹868.6 | 6,225 | 10,125 |
| 23 Sept 2025 | ₹860 | ₹968.7 | ₹830 | ₹927.25 | 8,925 | 9,525 |