NIFTY 50 23,350 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹22.85 | ₹23 | ₹22.85 | ₹23 | 225 | 150 |
| 28 Aug 2025 | ₹26.9 | ₹29.05 | ₹25 | ₹29.05 | 675 | 825 |
| 29 Aug 2025 | ₹27.2 | ₹29.2 | ₹25.9 | ₹29.2 | 825 | 1,275 |
| 1 Sept 2025 | ₹19.25 | ₹26 | ₹12.35 | ₹17.1 | 4,500 | 1,650 |
| 2 Sept 2025 | ₹8.8 | ₹18.95 | ₹8.5 | ₹17.2 | 4,425 | 1,575 |
| 3 Sept 2025 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 75 | 1,575 |
| 4 Sept 2025 | ₹10.7 | ₹13 | ₹9.5 | ₹11.2 | 1,125 | 1,650 |
| 5 Sept 2025 | ₹9.5 | ₹12 | ₹8.15 | ₹8.7 | 2,775 | 1,725 |
| 8 Sept 2025 | ₹7.2 | ₹7.95 | ₹6.1 | ₹7 | 1,500 | 900 |
| 9 Sept 2025 | ₹7 | ₹7.95 | ₹4.35 | ₹5 | 16,500 | 9,075 |
| 10 Sept 2025 | ₹4.05 | ₹5.5 | ₹4.05 | ₹4.75 | 38,250 | 12,375 |
| 11 Sept 2025 | ₹4.55 | ₹4.7 | ₹3.6 | ₹3.8 | 30,000 | 14,175 |
| 12 Sept 2025 | ₹4.4 | ₹4.7 | ₹2.7 | ₹4.7 | 9,525 | 13,200 |
| 15 Sept 2025 | ₹4.7 | ₹4.7 | ₹2.65 | ₹3.1 | 55,050 | 16,425 |
| 16 Sept 2025 | ₹3.25 | ₹3.7 | ₹2.05 | ₹2.05 | 2,63,025 | 62,850 |
| 17 Sept 2025 | ₹2.15 | ₹2.45 | ₹1.55 | ₹2.1 | 19,45,950 | 1,34,925 |
| 18 Sept 2025 | ₹1.7 | ₹2.2 | ₹1.35 | ₹1.45 | 22,58,325 | 1,43,250 |
| 19 Sept 2025 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.05 | 22,11,825 | 1,75,500 |
| 22 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.45 | 18,42,750 | 1,49,250 |
| 23 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 12,52,125 | 1,53,075 |