NIFTY 50 25,450 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹654.1 and a low of ₹65. Final close ₹279.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹653.3 | ₹653.3 | ₹653.3 | ₹653.3 | 75 | 0 |
| 5 Sept 2025 | ₹654.1 | ₹654.1 | ₹654.1 | ₹654.1 | 75 | 75 |
| 8 Sept 2025 | ₹588.9 | ₹588.9 | ₹588.9 | ₹588.9 | 75 | 150 |
| 10 Sept 2025 | ₹424.15 | ₹458.15 | ₹403.95 | ₹436.5 | 6,375 | 1,125 |
| 11 Sept 2025 | ₹428.8 | ₹450 | ₹401.2 | ₹401.2 | 2,550 | 1,575 |
| 12 Sept 2025 | ₹357.05 | ₹373.85 | ₹311 | ₹319.75 | 24,000 | 14,475 |
| 15 Sept 2025 | ₹329.85 | ₹356 | ₹323.95 | ₹340.55 | 23,250 | 13,200 |
| 16 Sept 2025 | ₹334.55 | ₹346.25 | ₹196.55 | ₹203.55 | 3,41,325 | 59,100 |
| 17 Sept 2025 | ₹192.2 | ₹192.2 | ₹123 | ₹144 | 2,80,68,450 | 5,74,200 |
| 18 Sept 2025 | ₹97 | ₹122 | ₹65 | ₹71.1 | 14,74,61,850 | 44,49,600 |
| 19 Sept 2025 | ₹75 | ₹172 | ₹67.9 | ₹106.2 | 10,88,19,300 | 13,70,325 |
| 22 Sept 2025 | ₹140 | ₹253.65 | ₹122.7 | ₹223 | 4,92,89,850 | 6,64,725 |
| 23 Sept 2025 | ₹223.95 | ₹356 | ₹169.45 | ₹279.75 | 71,46,675 | 1,95,300 |