NIFTY 50 26,550 CE traded across 18 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹5.25 | ₹6.3 | ₹4 | ₹4 | 975 | 600 |
| 1 Sept 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 150 | 600 |
| 2 Sept 2025 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 375 | 600 |
| 3 Sept 2025 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2.75 | 1,350 | 1,275 |
| 4 Sept 2025 | ₹3.35 | ₹3.35 | ₹3 | ₹3 | 300 | 1,350 |
| 5 Sept 2025 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.3 | 375 | 1,800 |
| 8 Sept 2025 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.3 | 1,650 | 2,400 |
| 9 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.3 | 5,400 | 4,875 |
| 10 Sept 2025 | ₹1.35 | ₹2.45 | ₹1.3 | ₹1.85 | 19,500 | 10,275 |
| 11 Sept 2025 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.55 | 8,550 | 12,900 |
| 12 Sept 2025 | ₹1.4 | ₹1.4 | ₹1.15 | ₹1.15 | 5,550 | 14,700 |
| 15 Sept 2025 | ₹1.55 | ₹1.7 | ₹1 | ₹1 | 60,525 | 39,675 |
| 16 Sept 2025 | ₹1.05 | ₹1.3 | ₹0.85 | ₹1 | 1,67,700 | 84,675 |
| 17 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.95 | 65,46,000 | 11,95,800 |
| 18 Sept 2025 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.75 | 62,22,675 | 12,48,075 |
| 19 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 93,59,250 | 12,49,350 |
| 22 Sept 2025 | ₹0.65 | ₹1.3 | ₹0.5 | ₹1.15 | 67,93,725 | 13,03,725 |
| 23 Sept 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 63,86,175 | 7,56,825 |