NIFTY 50 23,750 CE traded across 7 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,610 and a low of ₹1,080.7. Final close ₹1,468.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,094.25 | ₹1,094.25 | ₹1,094.25 | ₹1,094.25 | 75 | 0 |
| 5 Sept 2025 | ₹1,080.7 | ₹1,080.7 | ₹1,080.7 | ₹1,080.7 | 75 | 75 |
| 8 Sept 2025 | ₹1,127.65 | ₹1,127.65 | ₹1,127.65 | ₹1,127.65 | 75 | 150 |
| 12 Sept 2025 | ₹1,360 | ₹1,376 | ₹1,360 | ₹1,376 | 300 | 225 |
| 16 Sept 2025 | ₹1,495 | ₹1,539.6 | ₹1,486 | ₹1,539.6 | 525 | 750 |
| 19 Sept 2025 | ₹1,610 | ₹1,610 | ₹1,590 | ₹1,590 | 300 | 525 |
| 23 Sept 2025 | ₹1,455 | ₹1,468 | ₹1,455 | ₹1,468 | 450 | 300 |