NIFTY 50 26,900 CE — 23 Sept 2025 Expiry History
NIFTY 50 26,900 CE traded across 5 sessions from 17 Sept 2025 to 23 Sept 2025, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2025 | ₹0.7 | ₹1.1 | ₹0.65 | ₹0.7 | 14,07,750 | 1,51,800 |
| 18 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 10,11,675 | 1,52,850 |
| 19 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.5 | 13,13,175 | 2,28,075 |
| 22 Sept 2025 | ₹0.45 | ₹1.1 | ₹0.4 | ₹0.9 | 23,24,850 | 3,19,575 |
| 23 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 40,68,225 | 2,43,525 |