NIFTY 50 23,250 PE traded across 20 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹22 | ₹22 | ₹12.65 | ₹14.1 | 900 | 450 |
| 26 Aug 2025 | ₹18.4 | ₹22 | ₹18.05 | ₹22 | 2,850 | 2,025 |
| 28 Aug 2025 | ₹25.2 | ₹26 | ₹20.45 | ₹23.4 | 975 | 1,650 |
| 29 Aug 2025 | ₹23.4 | ₹23.4 | ₹22 | ₹23.35 | 525 | 1,500 |
| 1 Sept 2025 | ₹22 | ₹22 | ₹12 | ₹13 | 375 | 1,800 |
| 2 Sept 2025 | ₹11 | ₹12.65 | ₹8 | ₹9.05 | 375 | 1,875 |
| 3 Sept 2025 | ₹8.95 | ₹11.6 | ₹8.95 | ₹9.3 | 4,800 | 2,175 |
| 4 Sept 2025 | ₹11.5 | ₹11.5 | ₹6.9 | ₹7.5 | 2,625 | 2,625 |
| 5 Sept 2025 | ₹8 | ₹9.95 | ₹5.65 | ₹7.5 | 375 | 2,700 |
| 8 Sept 2025 | ₹8.35 | ₹8.35 | ₹6.4 | ₹7.5 | 5,550 | 6,000 |
| 10 Sept 2025 | ₹3.2 | ₹4.9 | ₹3.2 | ₹4.25 | 9,375 | 4,050 |
| 11 Sept 2025 | ₹4.25 | ₹4.25 | ₹3.3 | ₹3.3 | 12,300 | 4,800 |
| 12 Sept 2025 | ₹2.45 | ₹4.8 | ₹2.45 | ₹4.8 | 12,375 | 6,075 |
| 15 Sept 2025 | ₹2.75 | ₹3.4 | ₹2.5 | ₹3.4 | 32,625 | 10,125 |
| 16 Sept 2025 | ₹3 | ₹3 | ₹2 | ₹2.1 | 65,775 | 19,425 |
| 17 Sept 2025 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.75 | 16,42,800 | 1,02,525 |
| 18 Sept 2025 | ₹1.75 | ₹2.1 | ₹1.3 | ₹1.35 | 25,33,125 | 2,16,750 |
| 19 Sept 2025 | ₹1.05 | ₹1.45 | ₹0.9 | ₹0.95 | 20,44,950 | 2,61,825 |
| 22 Sept 2025 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 15,42,375 | 1,36,125 |
| 23 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 13,39,575 | 1,61,925 |