NIFTY 50 26,050 PE traded across 11 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,241.2 and a low of ₹572.65. Final close ₹876.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,240.8 | ₹1,241.2 | ₹1,240.8 | ₹1,241.2 | 150 | 0 |
| 5 Sept 2025 | ₹1,225.25 | ₹1,225.25 | ₹1,225.25 | ₹1,225.25 | 75 | 150 |
| 8 Sept 2025 | ₹1,169.9 | ₹1,169.9 | ₹1,169.9 | ₹1,169.9 | 75 | 225 |
| 9 Sept 2025 | ₹1,146.05 | ₹1,146.05 | ₹1,146.05 | ₹1,146.05 | 75 | 300 |
| 15 Sept 2025 | ₹923.7 | ₹923.7 | ₹923.7 | ₹923.7 | 75 | 375 |
| 16 Sept 2025 | ₹838.15 | ₹838.2 | ₹795.6 | ₹795.6 | 675 | 600 |
| 17 Sept 2025 | ₹711.7 | ₹719.8 | ₹666.75 | ₹666.75 | 3,975 | 1,050 |
| 18 Sept 2025 | ₹586.55 | ₹652.4 | ₹572.65 | ₹580.05 | 17,100 | 1,950 |
| 19 Sept 2025 | ₹721.45 | ₹736.55 | ₹666.3 | ₹666.3 | 1,950 | 2,250 |
| 22 Sept 2025 | ₹809 | ₹818.2 | ₹809 | ₹816.6 | 3,000 | 2,100 |
| 23 Sept 2025 | ₹807.65 | ₹944 | ₹801.7 | ₹876.6 | 12,300 | 5,400 |