NIFTY 50 24,000 CE traded across 17 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,480 and a low of ₹641. Final close ₹1,171.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹679.95 | ₹680 | ₹641 | ₹645.05 | 375 | 225 |
| 2 Sept 2025 | ₹838.55 | ₹859.7 | ₹719.3 | ₹720 | 825 | 375 |
| 3 Sept 2025 | ₹685 | ₹768 | ₹685 | ₹768 | 525 | 450 |
| 4 Sept 2025 | ₹915 | ₹922 | ₹825 | ₹845 | 750 | 750 |
| 5 Sept 2025 | ₹782.75 | ₹858 | ₹759.5 | ₹849.3 | 5,325 | 3,900 |
| 8 Sept 2025 | ₹913 | ₹966.6 | ₹870 | ₹879.8 | 5,250 | 5,700 |
| 9 Sept 2025 | ₹940 | ₹948 | ₹911.05 | ₹945.65 | 17,850 | 16,200 |
| 10 Sept 2025 | ₹1,025.05 | ₹1,109.95 | ₹1,025.05 | ₹1,060 | 10,650 | 19,875 |
| 11 Sept 2025 | ₹1,071 | ₹1,095 | ₹1,035 | ₹1,085.55 | 40,500 | 55,275 |
| 12 Sept 2025 | ₹1,133.85 | ₹1,183 | ₹1,108.15 | ₹1,175.8 | 8,175 | 58,575 |
| 15 Sept 2025 | ₹1,155.05 | ₹1,166 | ₹1,122.25 | ₹1,138.9 | 64,425 | 1,09,350 |
| 16 Sept 2025 | ₹1,138.1 | ₹1,319 | ₹1,129.1 | ₹1,316 | 36,900 | 1,24,575 |
| 17 Sept 2025 | ₹1,349 | ₹1,404 | ₹1,332.2 | ₹1,383.1 | 53,625 | 86,850 |
| 18 Sept 2025 | ₹1,458.75 | ₹1,480 | ₹1,395 | ₹1,470.5 | 9,300 | 83,775 |
| 19 Sept 2025 | ₹1,422 | ₹1,422 | ₹1,308.25 | ₹1,378.35 | 23,625 | 81,225 |
| 22 Sept 2025 | ₹1,265.55 | ₹1,348.5 | ₹1,205.8 | ₹1,235 | 68,100 | 55,725 |
| 23 Sept 2025 | ₹1,241.35 | ₹1,250 | ₹1,098 | ₹1,171.1 | 69,375 | 17,475 |