NIFTY 50 25,750 PE traded across 11 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹937 and a low of ₹279. Final close ₹580.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹931.25 | ₹931.25 | ₹931.25 | ₹931.25 | 75 | 0 |
| 5 Sept 2025 | ₹937 | ₹937 | ₹937 | ₹937 | 75 | 75 |
| 8 Sept 2025 | ₹870.85 | ₹873.75 | ₹870.85 | ₹873.75 | 150 | 150 |
| 12 Sept 2025 | ₹587.75 | ₹589.3 | ₹585 | ₹588.6 | 3,000 | 300 |
| 15 Sept 2025 | ₹604.7 | ₹604.7 | ₹604.7 | ₹604.7 | 75 | 3,000 |
| 16 Sept 2025 | ₹616.25 | ₹616.25 | ₹442.85 | ₹448.45 | 17,175 | 14,475 |
| 17 Sept 2025 | ₹400 | ₹429.6 | ₹357.85 | ₹380 | 1,51,200 | 19,425 |
| 18 Sept 2025 | ₹312.05 | ₹363.3 | ₹279 | ₹289.1 | 7,57,800 | 45,825 |
| 19 Sept 2025 | ₹322.15 | ₹447.6 | ₹318.6 | ₹371.75 | 4,30,425 | 34,050 |
| 22 Sept 2025 | ₹446 | ₹542.35 | ₹404.65 | ₹519.05 | 1,25,925 | 30,450 |
| 23 Sept 2025 | ₹510.8 | ₹653 | ₹469.95 | ₹580.7 | 55,200 | 31,875 |