NIFTY 50 24,450 PE traded across 18 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹236.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹202.5 | ₹236.6 | ₹181.2 | ₹236.6 | 5,250 | 1,050 |
| 1 Sept 2025 | ₹197.2 | ₹197.2 | ₹135.65 | ₹136 | 3,000 | 1,875 |
| 2 Sept 2025 | ₹129.85 | ₹169.75 | ₹97.15 | ₹156.3 | 9,825 | 1,425 |
| 3 Sept 2025 | ₹158.05 | ₹166.9 | ₹99.1 | ₹102 | 7,950 | 3,525 |
| 4 Sept 2025 | ₹61.25 | ₹97.2 | ₹57.25 | ₹87.7 | 19,350 | 6,825 |
| 5 Sept 2025 | ₹72.3 | ₹122.3 | ₹65.15 | ₹80.1 | 26,325 | 11,625 |
| 8 Sept 2025 | ₹65.55 | ₹69 | ₹46.05 | ₹58.1 | 60,825 | 26,400 |
| 9 Sept 2025 | ₹64.4 | ₹64.4 | ₹44.65 | ₹45.8 | 77,325 | 40,425 |
| 10 Sept 2025 | ₹35.8 | ₹35.8 | ₹26.4 | ₹27.7 | 3,51,450 | 83,625 |
| 11 Sept 2025 | ₹31 | ₹31 | ₹19.05 | ₹19.3 | 3,89,625 | 1,25,100 |
| 12 Sept 2025 | ₹14.45 | ₹16.95 | ₹12.65 | ₹13.2 | 4,94,100 | 1,48,125 |
| 15 Sept 2025 | ₹15 | ₹15 | ₹9.55 | ₹11.75 | 11,38,500 | 4,43,475 |
| 16 Sept 2025 | ₹11.75 | ₹11.75 | ₹6.1 | ₹6.4 | 26,19,150 | 6,72,450 |
| 17 Sept 2025 | ₹6.5 | ₹6.5 | ₹4 | ₹4.8 | 1,00,50,150 | 9,15,150 |
| 18 Sept 2025 | ₹4.8 | ₹20 | ₹2.7 | ₹2.9 | 97,67,250 | 9,53,250 |
| 19 Sept 2025 | ₹2.5 | ₹3.25 | ₹1.8 | ₹2 | 1,41,78,975 | 9,65,925 |
| 22 Sept 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.15 | 3,77,86,800 | 10,47,075 |
| 23 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,58,34,425 | 10,22,475 |