NIFTY 50 25,950 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹25.3 | ₹25.3 | ₹5.1 | ₹6.05 | 43,275 | 13,650 |
| 11 Sept 2025 | ₹5.1 | ₹5.9 | ₹4.1 | ₹4.1 | 48,225 | 16,875 |
| 12 Sept 2025 | ₹3.9 | ₹5.35 | ₹3.3 | ₹5 | 2,86,275 | 70,050 |
| 15 Sept 2025 | ₹3.65 | ₹4.5 | ₹2.75 | ₹2.8 | 17,84,100 | 6,32,775 |
| 16 Sept 2025 | ₹3 | ₹4.9 | ₹2.65 | ₹4.7 | 29,60,700 | 9,59,175 |
| 17 Sept 2025 | ₹4.95 | ₹5 | ₹3.65 | ₹4.6 | 1,29,14,100 | 12,95,550 |
| 18 Sept 2025 | ₹5.55 | ₹5.65 | ₹2.25 | ₹2.25 | 2,93,93,250 | 25,91,325 |
| 19 Sept 2025 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.55 | 3,23,99,100 | 31,74,000 |
| 22 Sept 2025 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.7 | 2,66,27,175 | 22,47,300 |
| 23 Sept 2025 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 3,95,80,425 | 14,67,675 |