NIFTY 50 24,650 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹369 | ₹369 | ₹224.05 | ₹277.95 | 825 | 75 |
| 29 Aug 2025 | ₹287.85 | ₹323.7 | ₹257.5 | ₹314 | 1,425 | 375 |
| 1 Sept 2025 | ₹245 | ₹251.1 | ₹203.05 | ₹207.7 | 1,725 | 1,125 |
| 2 Sept 2025 | ₹191.7 | ₹247.35 | ₹153.5 | ₹226.8 | 11,475 | 2,925 |
| 3 Sept 2025 | ₹246 | ₹246 | ₹159.2 | ₹163.8 | 28,650 | 7,725 |
| 4 Sept 2025 | ₹115.45 | ₹154 | ₹92.2 | ₹143 | 18,975 | 6,675 |
| 5 Sept 2025 | ₹115.15 | ₹197.5 | ₹113.6 | ₹133.15 | 63,600 | 13,275 |
| 8 Sept 2025 | ₹114 | ₹124 | ₹81.45 | ₹103.65 | 1,00,875 | 22,875 |
| 9 Sept 2025 | ₹107.8 | ₹107.8 | ₹82.3 | ₹83.65 | 1,57,350 | 56,850 |
| 10 Sept 2025 | ₹64.65 | ₹65.1 | ₹50.75 | ₹51.6 | 6,30,525 | 1,18,050 |
| 11 Sept 2025 | ₹51.6 | ₹52.9 | ₹36.75 | ₹38.7 | 5,97,450 | 1,63,275 |
| 12 Sept 2025 | ₹30 | ₹32.55 | ₹22.35 | ₹23.6 | 10,29,450 | 3,50,175 |
| 15 Sept 2025 | ₹24.7 | ₹24.7 | ₹17.3 | ₹19.55 | 15,30,300 | 4,20,600 |
| 16 Sept 2025 | ₹17.7 | ₹19.2 | ₹9.55 | ₹9.55 | 32,71,200 | 7,06,950 |
| 17 Sept 2025 | ₹9.3 | ₹9.3 | ₹5.7 | ₹6.25 | 77,01,675 | 7,66,275 |
| 18 Sept 2025 | ₹5.05 | ₹6.25 | ₹3.25 | ₹3.4 | 1,48,89,150 | 10,76,475 |
| 19 Sept 2025 | ₹2.9 | ₹4.4 | ₹2.25 | ₹2.25 | 2,38,98,975 | 9,63,000 |
| 22 Sept 2025 | ₹1.6 | ₹2.55 | ₹1.15 | ₹1.35 | 3,53,83,875 | 12,55,875 |
| 23 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 4,82,29,125 | 15,65,475 |