NIFTY 50 25,950 PE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,150 and a low of ₹470.7. Final close ₹780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,150 | ₹1,150 | ₹1,147.05 | ₹1,147.05 | 150 | 0 |
| 5 Sept 2025 | ₹1,127.2 | ₹1,127.2 | ₹1,127.2 | ₹1,127.2 | 75 | 150 |
| 8 Sept 2025 | ₹1,071.45 | ₹1,071.45 | ₹1,071.45 | ₹1,071.45 | 75 | 225 |
| 16 Sept 2025 | ₹635.75 | ₹635.75 | ₹633.9 | ₹633.9 | 300 | 300 |
| 17 Sept 2025 | ₹614.5 | ₹621.65 | ₹551 | ₹571.85 | 10,275 | 3,075 |
| 18 Sept 2025 | ₹499.15 | ₹554.85 | ₹470.7 | ₹481.7 | 32,925 | 6,900 |
| 19 Sept 2025 | ₹546 | ₹642.7 | ₹546 | ₹572.8 | 23,850 | 11,850 |
| 22 Sept 2025 | ₹700 | ₹729.95 | ₹608.6 | ₹719.25 | 8,400 | 11,700 |
| 23 Sept 2025 | ₹719.95 | ₹850 | ₹675.65 | ₹780 | 23,925 | 10,875 |