NIFTY 50 22,800 CE — 23 Sept 2025 Expiry History
NIFTY 50 22,800 CE traded across 3 sessions from 4 Sept 2025 to 10 Sept 2025, with a life-high of ₹2,230 and a low of ₹2,004.35. Final close ₹2,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹2,004.35 | ₹2,004.35 | ₹2,004.35 | ₹2,004.35 | 75 | 0 |
| 8 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 825 | 75 |
| 10 Sept 2025 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 825 | 825 |