NIFTY 50 23,800 CE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,575 and a low of ₹1,027.8. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,027.8 | ₹1,027.8 | ₹1,027.8 | ₹1,027.8 | 75 | 0 |
| 5 Sept 2025 | ₹1,036.8 | ₹1,036.8 | ₹1,036.8 | ₹1,036.8 | 75 | 75 |
| 8 Sept 2025 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | 75 | 150 |
| 12 Sept 2025 | ₹1,375 | ₹1,375 | ₹1,367 | ₹1,367 | 375 | 300 |
| 15 Sept 2025 | ₹1,347 | ₹1,355 | ₹1,321 | ₹1,338 | 2,625 | 2,775 |
| 16 Sept 2025 | ₹1,423 | ₹1,437 | ₹1,420 | ₹1,435 | 600 | 3,225 |
| 19 Sept 2025 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 225 | 3,450 |
| 22 Sept 2025 | ₹1,520 | ₹1,549.4 | ₹1,424.55 | ₹1,437.65 | 3,075 | 1,500 |
| 23 Sept 2025 | ₹1,455.05 | ₹1,455.05 | ₹1,305.45 | ₹1,410 | 900 | 1,125 |