NIFTY 50 24,100 CE traded across 16 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,350.15 and a low of ₹639. Final close ₹1,072.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹703.45 | ₹705.95 | ₹692.4 | ₹705.8 | 1,050 | 900 |
| 2 Sept 2025 | ₹779 | ₹779 | ₹639 | ₹639 | 600 | 375 |
| 3 Sept 2025 | ₹639 | ₹682.05 | ₹639 | ₹658.55 | 300 | 225 |
| 4 Sept 2025 | ₹730.8 | ₹733.9 | ₹730.8 | ₹732.05 | 600 | 75 |
| 5 Sept 2025 | ₹758.15 | ₹758.15 | ₹758.15 | ₹758.15 | 75 | 600 |
| 8 Sept 2025 | ₹858 | ₹858 | ₹795 | ₹803 | 450 | 750 |
| 10 Sept 2025 | ₹929 | ₹967 | ₹929 | ₹966.6 | 6,975 | 1,125 |
| 11 Sept 2025 | ₹941 | ₹965 | ₹939 | ₹965 | 525 | 1,575 |
| 12 Sept 2025 | ₹1,035.95 | ₹1,082 | ₹1,032.05 | ₹1,075.35 | 4,650 | 2,550 |
| 15 Sept 2025 | ₹1,041 | ₹1,055 | ₹1,028 | ₹1,045 | 4,125 | 5,025 |
| 16 Sept 2025 | ₹1,032 | ₹1,217.3 | ₹1,032 | ₹1,217.3 | 4,575 | 6,075 |
| 17 Sept 2025 | ₹1,287 | ₹1,290.65 | ₹1,263.2 | ₹1,285.65 | 975 | 6,000 |
| 18 Sept 2025 | ₹1,350.15 | ₹1,350.15 | ₹1,350.15 | ₹1,350.15 | 75 | 6,000 |
| 19 Sept 2025 | ₹1,294.4 | ₹1,294.4 | ₹1,221.1 | ₹1,248.55 | 1,350 | 5,775 |
| 22 Sept 2025 | ₹1,228 | ₹1,243 | ₹1,105.05 | ₹1,133.3 | 6,375 | 2,925 |
| 23 Sept 2025 | ₹1,085 | ₹1,148.85 | ₹1,012 | ₹1,072.35 | 3,600 | 2,100 |