NIFTY 50 24,850 PE traded across 17 sessions from 1 Sept 2025 to 23 Sept 2025, with a life-high of ₹320.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹295.95 | ₹295.95 | ₹295.95 | ₹295.95 | 150 | 0 |
| 2 Sept 2025 | ₹246.85 | ₹320.75 | ₹246.85 | ₹320.75 | 150 | 150 |
| 3 Sept 2025 | ₹302.75 | ₹302.75 | ₹247.1 | ₹250.05 | 1,275 | 225 |
| 4 Sept 2025 | ₹185.25 | ₹245 | ₹148.65 | ₹224.5 | 38,775 | 10,125 |
| 5 Sept 2025 | ₹191.65 | ₹292.7 | ₹185 | ₹215.3 | 22,725 | 14,250 |
| 8 Sept 2025 | ₹186.7 | ₹204.95 | ₹144 | ₹170 | 1,99,275 | 32,625 |
| 9 Sept 2025 | ₹151.45 | ₹174.85 | ₹143.5 | ₹147.4 | 3,42,300 | 97,950 |
| 10 Sept 2025 | ₹119.05 | ₹119.05 | ₹90.85 | ₹93.4 | 6,95,025 | 1,84,350 |
| 11 Sept 2025 | ₹100 | ₹100.1 | ₹72.7 | ₹73.05 | 6,33,000 | 2,34,975 |
| 12 Sept 2025 | ₹60.05 | ₹65.35 | ₹44.5 | ₹46.6 | 12,41,625 | 3,31,950 |
| 15 Sept 2025 | ₹46.75 | ₹50.7 | ₹38.3 | ₹41.95 | 20,84,100 | 5,88,825 |
| 16 Sept 2025 | ₹45 | ₹45.05 | ₹17.55 | ₹17.85 | 52,78,950 | 8,86,725 |
| 17 Sept 2025 | ₹20.3 | ₹20.3 | ₹9.2 | ₹10.65 | 1,11,86,925 | 12,65,700 |
| 18 Sept 2025 | ₹9.55 | ₹9.55 | ₹4.2 | ₹4.4 | 1,51,10,625 | 15,17,250 |
| 19 Sept 2025 | ₹4.5 | ₹7 | ₹3 | ₹3.15 | 3,54,85,950 | 15,68,325 |
| 22 Sept 2025 | ₹3.2 | ₹5 | ₹2.1 | ₹2.5 | 6,45,03,600 | 20,25,600 |
| 23 Sept 2025 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 11,01,54,825 | 27,79,650 |