NIFTY 50 23,400 CE traded across 5 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹1,930 and a low of ₹1,408.3. Final close ₹1,849.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,408.3 | ₹1,408.3 | ₹1,408.3 | ₹1,408.3 | 75 | 0 |
| 5 Sept 2025 | ₹1,444.5 | ₹1,444.5 | ₹1,444.5 | ₹1,444.5 | 75 | 75 |
| 8 Sept 2025 | ₹1,488.85 | ₹1,488.85 | ₹1,488.85 | ₹1,488.85 | 75 | 150 |
| 16 Sept 2025 | ₹1,808.8 | ₹1,818.05 | ₹1,808.8 | ₹1,818.05 | 600 | 600 |
| 22 Sept 2025 | ₹1,930 | ₹1,930 | ₹1,800.05 | ₹1,849.3 | 900 | 300 |