NIFTY 50 25,000 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹557.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹261.3 | ₹274.35 | ₹218.9 | ₹230 | 48,450 | 20,475 |
| 26 Aug 2025 | ₹256.1 | ₹380.05 | ₹256.1 | ₹372.4 | 38,775 | 30,750 |
| 28 Aug 2025 | ₹442.65 | ₹509.9 | ₹399.95 | ₹490.55 | 46,275 | 14,250 |
| 29 Aug 2025 | ₹500 | ₹557.9 | ₹454.5 | ₹544.2 | 15,075 | 14,925 |
| 1 Sept 2025 | ₹484.15 | ₹484.15 | ₹385.5 | ₹385.5 | 10,350 | 13,200 |
| 2 Sept 2025 | ₹367.95 | ₹460.7 | ₹313 | ₹435.6 | 21,150 | 13,350 |
| 3 Sept 2025 | ₹455.5 | ₹455.8 | ₹329.15 | ₹334.8 | 17,475 | 15,000 |
| 4 Sept 2025 | ₹250.1 | ₹333 | ₹209.95 | ₹319.25 | 1,13,850 | 35,625 |
| 5 Sept 2025 | ₹276.25 | ₹400 | ₹256.6 | ₹298 | 72,375 | 47,175 |
| 8 Sept 2025 | ₹263.05 | ₹288.25 | ₹211.35 | ₹253.65 | 2,36,025 | 88,350 |
| 9 Sept 2025 | ₹226.25 | ₹249.95 | ₹215 | ₹215 | 2,82,675 | 1,34,550 |
| 10 Sept 2025 | ₹200 | ₹200 | ₹137.15 | ₹143.25 | 44,35,500 | 10,18,950 |
| 11 Sept 2025 | ₹148 | ₹153.4 | ₹119 | ₹121.6 | 44,99,400 | 14,20,425 |
| 12 Sept 2025 | ₹100 | ₹108.5 | ₹76.35 | ₹78.1 | 65,22,300 | 20,02,350 |
| 15 Sept 2025 | ₹80 | ₹89.8 | ₹70.35 | ₹76.1 | 1,15,76,775 | 27,13,650 |
| 16 Sept 2025 | ₹77 | ₹78.4 | ₹31.8 | ₹32.5 | 2,47,62,150 | 51,05,625 |
| 17 Sept 2025 | ₹33 | ₹33 | ₹14.75 | ₹18.25 | 5,28,81,975 | 64,50,375 |
| 18 Sept 2025 | ₹9.7 | ₹12.9 | ₹5.65 | ₹6.65 | 6,74,49,450 | 1,03,09,725 |
| 19 Sept 2025 | ₹7.25 | ₹13.25 | ₹5.1 | ₹5.5 | 14,96,43,600 | 1,06,56,450 |
| 22 Sept 2025 | ₹8 | ₹12.2 | ₹3.65 | ₹6.55 | 18,56,74,950 | 1,04,67,750 |
| 23 Sept 2025 | ₹4.5 | ₹12.45 | ₹0.05 | ₹0.05 | 73,67,61,000 | 85,11,000 |