NIFTY 50 25,700 CE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹38.55 | ₹38.55 | ₹8.55 | ₹10.55 | 24,075 | 13,125 |
| 10 Sept 2025 | ₹12.7 | ₹19.55 | ₹11.4 | ₹13.95 | 10,69,200 | 1,84,950 |
| 11 Sept 2025 | ₹11.85 | ₹14.65 | ₹10.6 | ₹11.4 | 10,18,125 | 3,42,825 |
| 12 Sept 2025 | ₹14.85 | ₹15.5 | ₹10.15 | ₹13.7 | 24,58,575 | 7,37,325 |
| 15 Sept 2025 | ₹12.65 | ₹13.35 | ₹6.75 | ₹7.3 | 46,91,850 | 14,29,575 |
| 16 Sept 2025 | ₹7.35 | ₹17.95 | ₹6.2 | ₹16.85 | 1,14,15,900 | 22,25,175 |
| 17 Sept 2025 | ₹15.15 | ₹30 | ₹12.85 | ₹18.1 | 5,20,49,925 | 38,24,325 |
| 18 Sept 2025 | ₹23.5 | ₹25.2 | ₹9.05 | ₹12.85 | 7,61,86,950 | 57,13,800 |
| 19 Sept 2025 | ₹13 | ₹13 | ₹3.75 | ₹4.1 | 11,14,46,775 | 96,26,250 |
| 22 Sept 2025 | ₹3.2 | ₹3.55 | ₹1.85 | ₹2.5 | 14,73,71,625 | 96,24,975 |
| 23 Sept 2025 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 14,26,31,850 | 66,62,475 |