NIFTY 50 24,550 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹275.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹265.25 | ₹265.25 | ₹215.95 | ₹240.05 | 300 | 75 |
| 29 Aug 2025 | ₹240.05 | ₹275.25 | ₹201.8 | ₹260.55 | 10,650 | 1,350 |
| 1 Sept 2025 | ₹215.25 | ₹220.15 | ₹170 | ₹172 | 5,475 | 2,025 |
| 2 Sept 2025 | ₹145 | ₹209 | ₹124 | ₹193.05 | 20,850 | 4,950 |
| 3 Sept 2025 | ₹201.95 | ₹210.5 | ₹125.15 | ₹133.9 | 30,000 | 8,475 |
| 4 Sept 2025 | ₹86 | ₹124.1 | ₹72.4 | ₹115.6 | 20,100 | 12,825 |
| 5 Sept 2025 | ₹100 | ₹158 | ₹85.55 | ₹104.05 | 65,700 | 21,450 |
| 8 Sept 2025 | ₹89.8 | ₹97 | ₹59.95 | ₹78.75 | 1,08,750 | 39,600 |
| 9 Sept 2025 | ₹68.45 | ₹79.3 | ₹60.5 | ₹61 | 1,07,850 | 66,450 |
| 10 Sept 2025 | ₹50 | ₹50 | ₹37.9 | ₹38.4 | 6,59,625 | 1,05,675 |
| 11 Sept 2025 | ₹37.8 | ₹39 | ₹26.35 | ₹26.5 | 4,26,750 | 1,54,350 |
| 12 Sept 2025 | ₹24 | ₹24 | ₹16.7 | ₹18.2 | 5,53,200 | 1,59,225 |
| 15 Sept 2025 | ₹14.95 | ₹17.75 | ₹12.6 | ₹14.8 | 9,25,800 | 2,33,550 |
| 16 Sept 2025 | ₹14.8 | ₹14.8 | ₹7.5 | ₹7.5 | 30,67,125 | 7,80,750 |
| 17 Sept 2025 | ₹6.75 | ₹6.75 | ₹4.8 | ₹5.45 | 1,09,81,200 | 8,92,275 |
| 18 Sept 2025 | ₹4.25 | ₹4.55 | ₹2.35 | ₹3.15 | 1,42,53,225 | 9,48,075 |
| 19 Sept 2025 | ₹2.5 | ₹3.7 | ₹2.1 | ₹2.25 | 1,95,31,875 | 8,08,950 |
| 22 Sept 2025 | ₹22.5 | ₹22.5 | ₹1 | ₹1.1 | 3,83,71,500 | 10,27,800 |
| 23 Sept 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 3,12,31,425 | 9,95,400 |