NIFTY 50 24,600 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹884.75 and a low of ₹238.05. Final close ₹568.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹633.45 | ₹633.45 | ₹633.45 | ₹633.45 | 150 | 0 |
| 26 Aug 2025 | ₹477.15 | ₹477.15 | ₹425.7 | ₹425.7 | 1,275 | 1,050 |
| 28 Aug 2025 | ₹350 | ₹389.5 | ₹292.95 | ₹305.4 | 32,175 | 17,025 |
| 29 Aug 2025 | ₹290.65 | ₹326.4 | ₹238.05 | ₹245.8 | 31,575 | 9,900 |
| 1 Sept 2025 | ₹275.95 | ₹321.8 | ₹265.5 | ₹316 | 42,525 | 14,400 |
| 2 Sept 2025 | ₹327.6 | ₹380.85 | ₹262 | ₹272 | 36,825 | 17,475 |
| 3 Sept 2025 | ₹265.8 | ₹350.65 | ₹242.95 | ₹336.9 | 1,51,200 | 42,375 |
| 4 Sept 2025 | ₹431.3 | ₹494.3 | ₹324.25 | ₹344.1 | 58,425 | 38,325 |
| 5 Sept 2025 | ₹374.95 | ₹392.35 | ₹270 | ₹343.15 | 1,21,950 | 45,900 |
| 8 Sept 2025 | ₹365 | ₹425 | ₹349.6 | ₹371 | 81,600 | 36,900 |
| 9 Sept 2025 | ₹407.5 | ₹415.05 | ₹377 | ₹403.5 | 57,300 | 46,575 |
| 10 Sept 2025 | ₹457.55 | ₹546.05 | ₹455.95 | ₹497.9 | 1,38,750 | 73,725 |
| 11 Sept 2025 | ₹497.85 | ₹524 | ₹476.35 | ₹514 | 64,050 | 71,625 |
| 12 Sept 2025 | ₹556.25 | ₹604.3 | ₹528.75 | ₹596.9 | 54,900 | 70,275 |
| 15 Sept 2025 | ₹576 | ₹583 | ₹538 | ₹552.1 | 1,53,375 | 1,06,350 |
| 16 Sept 2025 | ₹552.95 | ₹724 | ₹540.1 | ₹722 | 1,06,200 | 1,27,050 |
| 17 Sept 2025 | ₹757.5 | ₹809.75 | ₹737.55 | ₹789.95 | 68,625 | 1,02,600 |
| 18 Sept 2025 | ₹850.05 | ₹884.75 | ₹797.4 | ₹875.5 | 52,575 | 85,500 |
| 19 Sept 2025 | ₹825.9 | ₹825.9 | ₹711 | ₹782.25 | 53,025 | 71,625 |
| 22 Sept 2025 | ₹679.3 | ₹750 | ₹610.1 | ₹635 | 68,700 | 43,050 |
| 23 Sept 2025 | ₹649.95 | ₹672 | ₹497.5 | ₹568.2 | 1,50,375 | 21,075 |