NIFTY 50 26,950 CE — 23 Sept 2025 Expiry History
NIFTY 50 26,950 CE traded across 5 sessions from 17 Sept 2025 to 23 Sept 2025, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2025 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.65 | 7,36,275 | 51,975 |
| 18 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.6 | 5,78,250 | 32,175 |
| 19 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 14,26,275 | 1,11,975 |
| 22 Sept 2025 | ₹0.5 | ₹1.2 | ₹0.4 | ₹0.7 | 10,97,550 | 1,37,475 |
| 23 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 43,42,350 | 2,25,600 |