NIFTY 50 23,200 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 300 | 0 |
| 28 Aug 2025 | ₹21 | ₹24 | ₹21 | ₹24 | 825 | 825 |
| 29 Aug 2025 | ₹20 | ₹21.75 | ₹17.9 | ₹21.75 | 2,850 | 2,100 |
| 1 Sept 2025 | ₹15 | ₹15 | ₹12.3 | ₹13 | 1,275 | 2,700 |
| 2 Sept 2025 | ₹10.25 | ₹13.9 | ₹8.7 | ₹13.9 | 1,350 | 3,825 |
| 3 Sept 2025 | ₹10.85 | ₹10.85 | ₹9 | ₹9.2 | 2,775 | 4,350 |
| 4 Sept 2025 | ₹5 | ₹8.75 | ₹5 | ₹7.9 | 1,200 | 5,100 |
| 5 Sept 2025 | ₹5.05 | ₹9 | ₹4.3 | ₹6.15 | 8,175 | 12,525 |
| 8 Sept 2025 | ₹5 | ₹7.45 | ₹5 | ₹5.25 | 13,125 | 15,450 |
| 9 Sept 2025 | ₹6.6 | ₹6.6 | ₹4.3 | ₹5.2 | 3,450 | 15,750 |
| 10 Sept 2025 | ₹2.75 | ₹4.9 | ₹2.75 | ₹4.3 | 1,18,200 | 21,825 |
| 11 Sept 2025 | ₹3.8 | ₹4.65 | ₹3.1 | ₹4.65 | 2,12,250 | 73,875 |
| 12 Sept 2025 | ₹4.25 | ₹4.5 | ₹2.65 | ₹4.5 | 1,17,225 | 68,325 |
| 15 Sept 2025 | ₹3.15 | ₹4.5 | ₹2.4 | ₹3.55 | 3,40,275 | 1,28,775 |
| 16 Sept 2025 | ₹2.4 | ₹2.85 | ₹1.95 | ₹2 | 4,87,050 | 1,82,925 |
| 17 Sept 2025 | ₹1.75 | ₹2.25 | ₹1.45 | ₹1.85 | 26,78,025 | 2,73,675 |
| 18 Sept 2025 | ₹1.85 | ₹2.05 | ₹1.25 | ₹1.25 | 34,95,600 | 3,81,225 |
| 19 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.85 | ₹1 | 32,61,825 | 4,01,175 |
| 22 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 24,67,875 | 3,07,800 |
| 23 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 13,51,950 | 2,27,925 |