NIFTY 50 23,200 CE — 23 Sept 2025 Expiry History
NIFTY 50 23,200 CE traded across 4 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹2,145 and a low of ₹1,601.3. Final close ₹2,145.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,601.3 | ₹1,601.3 | ₹1,601.3 | ₹1,601.3 | 75 | 0 |
| 5 Sept 2025 | ₹1,638.2 | ₹1,638.2 | ₹1,638.2 | ₹1,638.2 | 75 | 75 |
| 15 Sept 2025 | ₹1,950 | ₹1,950 | ₹1,940 | ₹1,950 | 375 | 300 |
| 22 Sept 2025 | ₹2,110 | ₹2,145 | ₹2,110 | ₹2,145 | 375 | 150 |