NIFTY 50 26,700 CE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹6.3 | ₹6.3 | ₹6.15 | ₹6.15 | 600 | 300 |
| 28 Aug 2025 | ₹6.25 | ₹6.25 | ₹5 | ₹5 | 525 | 600 |
| 29 Aug 2025 | ₹3.1 | ₹3.1 | ₹2.8 | ₹2.9 | 225 | 675 |
| 1 Sept 2025 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.25 | 450 | 750 |
| 2 Sept 2025 | ₹1.2 | ₹3.35 | ₹1.15 | ₹3.35 | 1,800 | 1,050 |
| 3 Sept 2025 | ₹2.75 | ₹2.75 | ₹2.45 | ₹2.45 | 525 | 1,275 |
| 4 Sept 2025 | ₹2.5 | ₹3.2 | ₹2 | ₹2.1 | 600 | 1,125 |
| 5 Sept 2025 | ₹1.95 | ₹2.85 | ₹1.95 | ₹2.85 | 300 | 1,125 |
| 8 Sept 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.9 | 2,325 | 1,950 |
| 9 Sept 2025 | ₹1.9 | ₹2.35 | ₹1.25 | ₹1.5 | 3,000 | 2,400 |
| 10 Sept 2025 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.65 | 2,325 | 2,550 |
| 11 Sept 2025 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.35 | 7,575 | 3,525 |
| 12 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.25 | 4,275 | 4,275 |
| 15 Sept 2025 | ₹1.25 | ₹1.55 | ₹0.8 | ₹1.1 | 87,300 | 24,000 |
| 16 Sept 2025 | ₹1 | ₹1.1 | ₹0.85 | ₹0.85 | 9,94,875 | 4,69,125 |
| 17 Sept 2025 | ₹1.05 | ₹2.7 | ₹0.7 | ₹0.75 | 99,92,250 | 19,50,075 |
| 18 Sept 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 56,38,950 | 20,96,175 |
| 19 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.65 | 87,06,300 | 24,43,425 |
| 22 Sept 2025 | ₹0.7 | ₹1.2 | ₹0.5 | ₹1 | 70,93,350 | 12,10,950 |
| 23 Sept 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 76,79,550 | 10,92,525 |