NIFTY 50 22,700 PE traded across 17 sessions from 1 Sept 2025 to 23 Sept 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.9 | ₹6.2 | ₹5.9 | ₹6.2 | 150 | 75 |
| 2 Sept 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 150 | 75 |
| 3 Sept 2025 | ₹5 | ₹5.5 | ₹3.85 | ₹3.85 | 900 | 900 |
| 4 Sept 2025 | ₹4.25 | ₹5.45 | ₹3.35 | ₹5.45 | 6,525 | 5,700 |
| 5 Sept 2025 | ₹5 | ₹5.3 | ₹3.65 | ₹3.7 | 5,025 | 7,500 |
| 8 Sept 2025 | ₹4.1 | ₹5.3 | ₹2.85 | ₹4.2 | 26,700 | 24,225 |
| 9 Sept 2025 | ₹4.2 | ₹4.65 | ₹3.05 | ₹3.2 | 21,675 | 27,975 |
| 10 Sept 2025 | ₹2.75 | ₹3.55 | ₹2.45 | ₹3.35 | 68,175 | 38,175 |
| 11 Sept 2025 | ₹2.85 | ₹3.3 | ₹2.45 | ₹2.6 | 1,76,625 | 1,25,625 |
| 12 Sept 2025 | ₹2.75 | ₹2.75 | ₹2 | ₹2.7 | 2,37,675 | 1,92,150 |
| 15 Sept 2025 | ₹2 | ₹2.5 | ₹1.9 | ₹2.1 | 14,29,575 | 7,89,525 |
| 16 Sept 2025 | ₹1.75 | ₹2.1 | ₹1.4 | ₹1.7 | 53,80,650 | 27,71,925 |
| 17 Sept 2025 | ₹1.6 | ₹1.8 | ₹1.35 | ₹1.5 | 1,03,36,350 | 42,45,300 |
| 18 Sept 2025 | ₹1.25 | ₹1.8 | ₹0.95 | ₹0.95 | 97,75,875 | 52,80,225 |
| 19 Sept 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.75 | 88,08,900 | 51,45,900 |
| 22 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 1,00,18,350 | 43,16,850 |
| 23 Sept 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,22,98,650 | 13,75,200 |