NIFTY 50 26,400 CE traded across 15 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹6.4 | ₹6.6 | ₹4.25 | ₹4.25 | 1,275 | 900 |
| 1 Sept 2025 | ₹4.25 | ₹4.25 | ₹2.85 | ₹3.55 | 225 | 900 |
| 5 Sept 2025 | ₹2.85 | ₹3.45 | ₹2.3 | ₹3.25 | 1,050 | 825 |
| 8 Sept 2025 | ₹2.25 | ₹3.25 | ₹2.25 | ₹3.25 | 150 | 750 |
| 9 Sept 2025 | ₹1.4 | ₹2.9 | ₹1.4 | ₹2.4 | 7,500 | 5,625 |
| 10 Sept 2025 | ₹2.4 | ₹2.45 | ₹1.8 | ₹2.45 | 28,050 | 6,225 |
| 11 Sept 2025 | ₹2.55 | ₹2.6 | ₹1.55 | ₹1.6 | 62,550 | 11,025 |
| 12 Sept 2025 | ₹1.05 | ₹2.2 | ₹1.05 | ₹1.55 | 75,300 | 22,875 |
| 15 Sept 2025 | ₹1.7 | ₹2.3 | ₹1.1 | ₹1.2 | 14,68,650 | 5,16,975 |
| 16 Sept 2025 | ₹1.1 | ₹1.3 | ₹1 | ₹1.25 | 13,49,325 | 8,11,725 |
| 17 Sept 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.2 | 1,15,61,550 | 14,78,475 |
| 18 Sept 2025 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.9 | 1,93,30,500 | 42,01,950 |
| 19 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.75 | 3,55,25,175 | 28,98,150 |
| 22 Sept 2025 | ₹0.75 | ₹1.35 | ₹0.6 | ₹1.05 | 2,28,58,950 | 28,27,800 |
| 23 Sept 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,61,58,900 | 26,00,550 |