NIFTY 50 23,550 CE — 23 Sept 2025 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 4 Sept 2025 to 19 Sept 2025, with a life-high of ₹1,782 and a low of ₹1,257.5. Final close ₹1,741.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,257.5 | ₹1,257.5 | ₹1,257.5 | ₹1,257.5 | 75 | 0 |
| 5 Sept 2025 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | 75 | 75 |
| 8 Sept 2025 | ₹1,310.15 | ₹1,310.15 | ₹1,310.15 | ₹1,310.15 | 75 | 150 |
| 16 Sept 2025 | ₹1,698 | ₹1,698 | ₹1,698 | ₹1,698 | 75 | 225 |
| 19 Sept 2025 | ₹1,781.35 | ₹1,782 | ₹1,734.3 | ₹1,741.45 | 1,875 | 900 |