NIFTY 50 26,300 PE traded across 10 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,498.15 and a low of ₹910.15. Final close ₹1,130.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,496.3 | ₹1,498.15 | ₹1,496.3 | ₹1,498.15 | 150 | 0 |
| 5 Sept 2025 | ₹1,461.55 | ₹1,461.55 | ₹1,461.55 | ₹1,461.55 | 75 | 150 |
| 8 Sept 2025 | ₹1,435.05 | ₹1,435.05 | ₹1,435.05 | ₹1,435.05 | 75 | 225 |
| 10 Sept 2025 | ₹1,217.75 | ₹1,257.35 | ₹1,217.75 | ₹1,244.65 | 450 | 375 |
| 15 Sept 2025 | ₹1,153.95 | ₹1,153.95 | ₹1,150.05 | ₹1,150.05 | 150 | 375 |
| 16 Sept 2025 | ₹1,007 | ₹1,010 | ₹984 | ₹984 | 1,050 | 375 |
| 17 Sept 2025 | ₹940 | ₹964.05 | ₹910.15 | ₹914.45 | 1,425 | 1,125 |
| 19 Sept 2025 | ₹934.95 | ₹992.8 | ₹934 | ₹942.7 | 2,100 | 1,350 |
| 22 Sept 2025 | ₹954.85 | ₹1,075.2 | ₹950 | ₹1,065.95 | 3,600 | 2,550 |
| 23 Sept 2025 | ₹1,165.6 | ₹1,205 | ₹1,071.9 | ₹1,130.9 | 2,850 | 3,525 |