NIFTY 50 25,450 CE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹73.9 | ₹73.9 | ₹24.75 | ₹28.7 | 57,900 | 14,475 |
| 10 Sept 2025 | ₹36.15 | ₹54.4 | ₹34 | ₹40.8 | 6,70,350 | 82,575 |
| 11 Sept 2025 | ₹39.3 | ₹41.4 | ₹31 | ₹36.5 | 8,43,075 | 1,45,500 |
| 12 Sept 2025 | ₹39.5 | ₹52.15 | ₹34.1 | ₹46.75 | 17,99,400 | 2,39,025 |
| 15 Sept 2025 | ₹43.2 | ₹43.55 | ₹27.9 | ₹29.65 | 23,85,300 | 4,35,600 |
| 16 Sept 2025 | ₹31.1 | ₹68 | ₹25 | ₹68 | 74,60,775 | 8,53,275 |
| 17 Sept 2025 | ₹70.1 | ₹79.3 | ₹58.9 | ₹76.65 | 7,74,63,750 | 23,46,975 |
| 18 Sept 2025 | ₹95 | ₹110 | ₹60.2 | ₹90.45 | 17,65,09,575 | 57,96,225 |
| 19 Sept 2025 | ₹84.75 | ₹84.75 | ₹29 | ₹35.9 | 21,46,41,750 | 79,54,425 |
| 22 Sept 2025 | ₹29 | ₹29 | ₹7.05 | ₹7.15 | 27,71,37,000 | 1,18,68,675 |
| 23 Sept 2025 | ₹4.9 | ₹5.3 | ₹0.05 | ₹0.05 | 31,95,07,650 | 49,94,250 |