NIFTY 50 25,400 CE traded across 16 sessions from 2 Sept 2025 to 23 Sept 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹86.95 | ₹86.95 | ₹27.15 | ₹29.4 | 25,800 | 12,300 |
| 3 Sept 2025 | ₹25.55 | ₹40.45 | ₹24.45 | ₹37.9 | 93,300 | 51,375 |
| 4 Sept 2025 | ₹64.3 | ₹73.85 | ₹35.05 | ₹37 | 3,12,825 | 53,400 |
| 5 Sept 2025 | ₹40.95 | ₹43.85 | ₹24.65 | ₹32.15 | 1,87,275 | 77,325 |
| 8 Sept 2025 | ₹37 | ₹60 | ₹28.75 | ₹29.65 | 4,20,300 | 1,68,375 |
| 9 Sept 2025 | ₹31.1 | ₹38.1 | ₹30.5 | ₹34.6 | 3,69,000 | 2,37,525 |
| 10 Sept 2025 | ₹49.95 | ₹66.35 | ₹37.65 | ₹49.45 | 17,91,975 | 3,61,200 |
| 11 Sept 2025 | ₹44.55 | ₹50.8 | ₹38.7 | ₹45 | 16,37,850 | 4,60,800 |
| 12 Sept 2025 | ₹51.15 | ₹65.4 | ₹43.5 | ₹58.85 | 78,14,700 | 11,61,900 |
| 15 Sept 2025 | ₹58.25 | ₹60.05 | ₹36.6 | ₹38.95 | 65,83,650 | 15,13,200 |
| 16 Sept 2025 | ₹35.9 | ₹87 | ₹33.45 | ₹87 | 2,11,84,800 | 23,16,225 |
| 17 Sept 2025 | ₹91 | ₹103.7 | ₹77.3 | ₹99.75 | 18,56,85,225 | 55,57,425 |
| 18 Sept 2025 | ₹120 | ₹145 | ₹82.2 | ₹119.85 | 25,09,85,400 | 80,27,025 |
| 19 Sept 2025 | ₹109 | ₹114.25 | ₹42.6 | ₹54.8 | 44,16,59,100 | 1,69,44,975 |
| 22 Sept 2025 | ₹30 | ₹37.85 | ₹10 | ₹10 | 47,44,32,000 | 1,85,45,550 |
| 23 Sept 2025 | ₹6.9 | ₹8.75 | ₹0.05 | ₹0.05 | 65,10,95,025 | 1,02,08,400 |